Flow - Dapper Labs Historical Data

FLOW
Flow - Dapper Labs

$3
2022 Aug 14 02:26:29
Today: Open Today's high Today's low
$2.92 $2.94 $2.86
Market Cap
$3,001,870,000
Volume (24h)
$33,414,000
Circulating Supply
1,036,200,000 FLOW

FLOW/TRY

FLOW/EUR

FLOW/GBP

FLOW/JPY

FLOW/INR

FLOW/RUB




  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Aug 14, 2022 2.92 2.87 2.94 2.86 876831.99
Aug 13, 2022 2.95 2.92 3.04 2.91 1740850.96
Aug 12, 2022 2.97 2.95 2.97 2.85 1776890.16
Aug 11, 2022 3.06 2.97 3.24 2.94 4069500.66
Aug 10, 2022 3 3.06 3.14 2.79 3526442.24
Aug 9, 2022 3.02 3 3.14 2.8 5070377.98
Aug 8, 2022 2.62 3.02 3.14 2.61 10570397.76
Aug 7, 2022 2.57 2.62 2.77 2.51 2819601.19
Aug 6, 2022 2.74 2.57 2.88 2.57 4514811.14
Aug 5, 2022 2.6 2.74 2.99 2.5 17365670.52
Aug 4, 2022 1.84 2.6 3.78 1.84 17118998.37
Aug 3, 2022 1.88 1.84 1.94 1.82 1079555.72
Aug 2, 2022 2.03 1.88 2.07 1.82 1511277.29
Aug 1, 2022 1.93 2.03 2.13 1.91 970219.3
Jul 31, 2022 1.92 1.93 2.09 1.91 1305743.46
Jul 30, 2022 1.86 1.92 2.05 1.86 2128268.93
Jul 29, 2022 1.88 1.86 1.97 1.82 944605.8
Jul 28, 2022 1.78 1.88 1.97 1.74 1769502.69
Jul 27, 2022 1.6 1.78 1.78 1.55 1307033.44
Jul 26, 2022 1.63 1.6 1.63 1.52 1186393.17
Jul 25, 2022 1.83 1.63 1.85 1.62 770820.77
Jul 24, 2022 1.85 1.83 1.94 1.82 1212378.58
Jul 23, 2022 1.84 1.85 1.91 1.76 929277.57
Jul 22, 2022 1.88 1.84 2.01 1.82 1370377.12
Jul 21, 2022 1.86 1.88 1.89 1.75 1123898.09
Jul 20, 2022 1.92 1.86 2.11 1.8 3500606.07
Jul 19, 2022 1.69 1.92 1.97 1.66 3847074.71
Jul 18, 2022 1.57 1.69 1.72 1.57 1354323.36
Jul 17, 2022 1.6 1.57 1.63 1.56 929426.61
Jul 16, 2022 1.55 1.6 1.61 1.51 798650.84
Jul 15, 2022 1.56 1.55 1.6 1.54 841568.07