FTX Token Historical Data

FTT
FTX Token

$24
2022 Jul 04 04:02:26
Today: Open Today's high Today's low
$24.35 $24.38 $23.92
Market Cap
$7,540,630,000
Volume (24h)
$8,838,690
Circulating Supply
315,112,000 FTT

FTT/TRY

FTT/EUR

FTT/GBP

FTT/JPY

FTT/INR

FTT/RUB




  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Jul 4, 2022 24.35 23.94 24.38 23.92 1179240.15
Jul 3, 2022 24.57 24.35 24.63 23.71 9803473.01
Jul 2, 2022 24.56 24.57 24.77 24.02 6611858.56
Jul 1, 2022 24.59 24.56 25.5 23.96 19956268.75
Jun 30, 2022 24.82 24.59 24.91 23.05 18772728.86
Jun 29, 2022 25.58 24.82 25.84 24.57 18207503.29
Jun 28, 2022 27.17 25.58 27.77 25.52 38036944.41
Jun 27, 2022 27.16 27.17 28.04 26.56 23100328.91
Jun 26, 2022 27.87 27.16 28.95 27.11 17115040.92
Jun 25, 2022 26.71 27.87 28.02 26.16 21179100.6
Jun 24, 2022 26.32 26.71 27.1 25.38 13146946.99
Jun 23, 2022 25.16 26.32 26.44 25.05 13174853.66
Jun 22, 2022 27.35 25.16 27.37 25.07 29885152.67
Jun 21, 2022 26.66 27.35 28.17 26.36 19906823.83
Jun 20, 2022 25 26.66 26.88 23.94 30071649.26
Jun 19, 2022 22.78 25 25.4 21.68 14937557.11
Jun 18, 2022 24.33 22.78 24.69 21.06 16815593.24
Jun 17, 2022 23.26 24.33 25.05 23.11 10539335.63
Jun 16, 2022 25.5 23.26 25.88 22.97 14287123.81
Jun 15, 2022 23.96 25.5 25.51 21 40092789.67
Jun 14, 2022 24.46 23.96 24.69 22.25 37407909.82
Jun 13, 2022 27.95 24.46 28.1 23.81 53905604.79
Jun 12, 2022 27.42 27.95 29.26 26.59 39664926.97
Jun 11, 2022 27.55 27.42 28.03 26.53 15189270.85
Jun 10, 2022 28.51 27.55 28.66 27.26 13796683.14
Jun 9, 2022 28.08 28.51 29.1 27.91 13858452.78
Jun 8, 2022 27.05 28.08 28.43 26.46 14481593.03
Jun 7, 2022 27.36 27.05 27.42 25.14 21786309.79
Jun 6, 2022 26.12 27.36 27.6 26.1 21136568.48
Jun 5, 2022 25.97 26.12 26.38 25.62 7586198.51
Jun 4, 2022 25.94 25.97 26.01 25.52 7352094.22