Klaytn Historical Data

KLAY
Klaytn

$0
2022 Aug 14 11:54:08
Today: Open Today's high Today's low
$0.30 $0.31 $0.30
Market Cap
$3,394,450,000
Volume (24h)
$6,608,940
Circulating Supply
10,946,300,000 KLAY

KLAY/TRY

KLAY/EUR

KLAY/GBP

KLAY/JPY

KLAY/INR

KLAY/RUB




  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Aug 14, 2022 0.3 0.31 0.32 0.3 154133.37
Aug 13, 2022 0.31 0.3 0.31 0.3 324157.36
Aug 12, 2022 0.3 0.31 0.31 0.3 697063.12
Aug 11, 2022 0.29 0.3 0.3 0.29 546049.38
Aug 10, 2022 0.29 0.29 0.3 0.29 437852.86
Aug 9, 2022 0.3 0.29 0.29 0.28 359694.87
Aug 8, 2022 0.29 0.3 0.3 0.29 539725.81
Aug 7, 2022 0.29 0.29 0.3 0.29 278771.92
Aug 6, 2022 0.3 0.29 0.3 0.29 260957.75
Aug 5, 2022 0.29 0.3 0.3 0.29 446262.67
Aug 4, 2022 0.29 0.29 0.3 0.28 593914.43
Aug 3, 2022 0.29 0.29 0.29 0.28 486694.19
Aug 2, 2022 0.3 0.29 0.3 0.29 446950.46
Aug 1, 2022 0.3 0.3 0.31 0.3 653351.66
Jul 31, 2022 0.31 0.3 0.31 0.3 647946.9
Jul 30, 2022 0.31 0.31 0.33 0.3 893667.36
Jul 29, 2022 0.27 0.31 0.33 0.27 2054732.4
Jul 28, 2022 0.26 0.27 0.28 0.27 543293.88
Jul 27, 2022 0.25 0.26 0.27 0.26 160150.13
Jul 26, 2022 0.25 0.25 0.25 0.24 200303.97
Jul 25, 2022 0.26 0.25 0.26 0.24 158855.2
Jul 24, 2022 0.25 0.26 0.27 0.25 148974.06
Jul 23, 2022 0.25 0.25 0.26 0.25 157302.1
Jul 22, 2022 0.25 0.25 0.27 0.25 223910.29
Jul 21, 2022 0.25 0.25 0.26 0.25 251471.5
Jul 20, 2022 0.26 0.25 0.27 0.25 436627.03
Jul 19, 2022 0.25 0.26 0.27 0.26 446801.37
Jul 18, 2022 0.23 0.25 0.26 0.25 328285.37
Jul 17, 2022 0.23 0.23 0.23 0.23 241370.92
Jul 16, 2022 0.23 0.23 0.24 0.23 238316.29
Jul 15, 2022 0.23 0.23 0.23 0.22 240392.66