Okex Historical Data

OKB
Okex

$22
2022 Aug 14 05:42:48
Today: Open Today's high Today's low
$21.86 $22.94 $21.78
Market Cap
$5,594,390,000
Volume (24h)
$10,924,400
Circulating Supply
256,388,000 OKB

OKB/TRY

OKB/EUR

OKB/GBP

OKB/JPY

OKB/INR

OKB/RUB




  -Select Range-
MTS OPEN CLOSE HIGH LOW VOLUME
Aug 14, 2022 21.87 21.83 23.16 21.71 868427.73
Aug 13, 2022 21 21.87 22.55 20.78 976770.11
Aug 12, 2022 18.68 21 21.78 18.92 2473978.71
Aug 11, 2022 18.97 18.68 19.12 18.53 295994.08
Aug 10, 2022 18.24 19.14 19.59 17.84 456617.17
Aug 9, 2022 18.49 18.21 18.36 17 364135.7
Aug 8, 2022 18.23 18.49 18.73 18.2 233079.44
Aug 7, 2022 18.34 18.23 18.6 18.04 168339.52
Aug 6, 2022 18.33 18.41 18.62 18.2 294185.16
Aug 5, 2022 17.95 18.33 18.56 17.86 363436.87
Aug 4, 2022 17.99 17.89 17.9 17.65 349090.39
Aug 3, 2022 18.09 17.99 18.05 17.69 443258.44
Aug 2, 2022 18.01 18.09 18.24 17.4 494149.98
Aug 1, 2022 18.23 18.01 18.46 17.26 585694.63
Jul 31, 2022 18.24 18.23 18.61 17.82 567456.65
Jul 30, 2022 18.29 18.24 18.35 17.74 359381.39
Jul 29, 2022 16.86 18.29 19.26 16.79 2299288.3
Jul 28, 2022 15.96 16.86 17.89 16.53 1032799.02
Jul 27, 2022 15.53 15.99 16.03 15 546441.67
Jul 26, 2022 14.44 15.45 15.75 14.34 1632769.39
Jul 25, 2022 15.06 14.44 14.56 14.1 351086.13
Jul 24, 2022 15.14 15.06 15.46 15.03 339427.33
Jul 23, 2022 14.95 15.14 15.3 14.77 599731.4
Jul 22, 2022 14.86 14.95 15.11 14.41 680900.26
Jul 21, 2022 14.31 14.86 15 14.19 251853.73
Jul 20, 2022 15.11 14.31 15.12 14.2 295242.7
Jul 19, 2022 14.8 15.11 16.09 14.93 931588.47
Jul 18, 2022 13.13 14.8 14.97 13.9 878019.96
Jul 17, 2022 12.93 13.13 13.22 12.49 297058.85
Jul 16, 2022 12.63 12.94 14.19 12.2 207522.88
Jul 15, 2022 12.71 12.63 13.21 12.23 195834.09