Okex Historical Data

OKB

Okex

$22

2022 Aug 14 05:42:48

Today: Open	Today's high	Today's low
$21.86	$22.94	$21.78

$5,594,390,000

$10,924,400

256,388,000 OKB

OKB/TRY

OKB/EUR

OKB/GBP

OKB/JPY

OKB/INR

OKB/RUB

-Select Range-

MTS	OPEN	CLOSE	HIGH	LOW	VOLUME
Aug 14, 2022	21.87	21.83	23.16	21.71	868427.73
Aug 13, 2022	21	21.87	22.55	20.78	976770.11
Aug 12, 2022	18.68	21	21.78	18.92	2473978.71
Aug 11, 2022	18.97	18.68	19.12	18.53	295994.08
Aug 10, 2022	18.24	19.14	19.59	17.84	456617.17
Aug 9, 2022	18.49	18.21	18.36	17	364135.7
Aug 8, 2022	18.23	18.49	18.73	18.2	233079.44
Aug 7, 2022	18.34	18.23	18.6	18.04	168339.52
Aug 6, 2022	18.33	18.41	18.62	18.2	294185.16
Aug 5, 2022	17.95	18.33	18.56	17.86	363436.87
Aug 4, 2022	17.99	17.89	17.9	17.65	349090.39
Aug 3, 2022	18.09	17.99	18.05	17.69	443258.44
Aug 2, 2022	18.01	18.09	18.24	17.4	494149.98
Aug 1, 2022	18.23	18.01	18.46	17.26	585694.63
Jul 31, 2022	18.24	18.23	18.61	17.82	567456.65
Jul 30, 2022	18.29	18.24	18.35	17.74	359381.39
Jul 29, 2022	16.86	18.29	19.26	16.79	2299288.3
Jul 28, 2022	15.96	16.86	17.89	16.53	1032799.02
Jul 27, 2022	15.53	15.99	16.03	15	546441.67
Jul 26, 2022	14.44	15.45	15.75	14.34	1632769.39
Jul 25, 2022	15.06	14.44	14.56	14.1	351086.13
Jul 24, 2022	15.14	15.06	15.46	15.03	339427.33
Jul 23, 2022	14.95	15.14	15.3	14.77	599731.4
Jul 22, 2022	14.86	14.95	15.11	14.41	680900.26
Jul 21, 2022	14.31	14.86	15	14.19	251853.73
Jul 20, 2022	15.11	14.31	15.12	14.2	295242.7
Jul 19, 2022	14.8	15.11	16.09	14.93	931588.47
Jul 18, 2022	13.13	14.8	14.97	13.9	878019.96
Jul 17, 2022	12.93	13.13	13.22	12.49	297058.85
Jul 16, 2022	12.63	12.94	14.19	12.2	207522.88
Jul 15, 2022	12.71	12.63	13.21	12.23	195834.09